Tarmat Limited (TARMAT.BO)
INR 53.0
(-2.91%)
INR 53.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 78.49 | 78.49 | 77.5 | 77.5 | 12.38 Thousand |
| 12 Jun, 2024 | 75.6 | 77.36 | 75.6 | 77.36 | 9518.00 |
| 11 Jun, 2024 | 74.34 | 75.85 | 74.34 | 75.85 | 7830.00 |
| 10 Jun, 2024 | 76.75 | 76.75 | 75.63 | 75.85 | 8138.00 |
| 07 Jun, 2024 | 78.0 | 78.0 | 76.95 | 76.95 | 4943.00 |
| 06 Jun, 2024 | 78.5 | 78.5 | 78.5 | 78.5 | 7183.00 |
| 05 Jun, 2024 | 80.1 | 80.1 | 80.1 | 80.1 | 303.00 |
| 04 Jun, 2024 | 81.73 | 81.73 | 81.73 | 81.73 | 1740.00 |
| 03 Jun, 2024 | 83.39 | 83.39 | 83.39 | 83.39 | 3723.00 |
| 31 May, 2024 | 85.09 | 85.09 | 85.09 | 85.09 | 1460.00 |
YHEKF
014285
LCMRF
IFBC
OLATECH
MEGASOFT