Tarmat Limited (TARMAT.BO)
INR 53.0
(-2.91%)
INR 53.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 99.8 | 102.9 | 89.0 | 90.29 | 42.53 Thousand |
| 26 Jul, 2024 | 88.0 | 95.05 | 86.8 | 95.05 | 20.85 Thousand |
| 25 Jul, 2024 | 79.29 | 86.41 | 78.96 | 86.41 | 38.84 Thousand |
| 24 Jul, 2024 | 80.8 | 80.8 | 77.47 | 78.56 | 5619.00 |
| 23 Jul, 2024 | 76.97 | 81.58 | 76.0 | 78.3 | 7542.00 |
| 22 Jul, 2024 | 80.8 | 83.25 | 76.94 | 77.05 | 16.18 Thousand |
| 19 Jul, 2024 | 81.7 | 81.7 | 77.31 | 79.17 | 5152.00 |
| 18 Jul, 2024 | 81.89 | 81.89 | 77.7 | 80.16 | 8604.00 |
| 16 Jul, 2024 | 80.6 | 81.6 | 76.5 | 81.6 | 14.97 Thousand |
| 15 Jul, 2024 | 76.78 | 81.86 | 76.0 | 79.86 | 5388.00 |
YHEKF
014285
LCMRF
IFBC
OLATECH
MEGASOFT