Tarai Foods Limited (TARAI.BO)
INR 8.61
(-4.12%)
INR 8.61
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 9.74 | 9.9 | 9.27 | 9.27 | 9372.00 |
| 15 May, 2024 | 10.17 | 10.17 | 9.48 | 9.74 | 12.14 Thousand |
| 14 May, 2024 | 9.99 | 9.99 | 9.5 | 9.97 | 2974.00 |
| 13 May, 2024 | 9.8 | 9.99 | 9.31 | 9.99 | 1103.00 |
| 10 May, 2024 | 9.7 | 9.98 | 9.04 | 9.8 | 1983.00 |
| 09 May, 2024 | 9.81 | 9.81 | 9.51 | 9.51 | 865.00 |
| 08 May, 2024 | 10.0 | 10.35 | 10.0 | 10.01 | 865.00 |
| 07 May, 2024 | 9.67 | 10.2 | 9.51 | 9.99 | 3369.00 |
| 06 May, 2024 | 10.2 | 10.6 | 9.72 | 10.01 | 3279.00 |
| 03 May, 2024 | 9.53 | 10.2 | 9.24 | 10.17 | 5715.00 |
TEAMLEASE
FTBYF
TGAFF
086790
4336
HKXCF