Tarai Foods Limited (TARAI.BO)

INR 9.54

(-4.98%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 12.98 12.98 12.1 12.5 6442.00
21 Feb, 2024 12.7 14.02 12.7 14.0 54.99 Thousand
20 Feb, 2024 12.95 13.36 12.95 13.36 51.53 Thousand
19 Feb, 2024 14.0 14.0 13.63 13.63 1776.00
16 Feb, 2024 14.34 14.34 14.34 14.34 109.00
15 Feb, 2024 14.63 14.63 14.63 14.63 560.00
14 Feb, 2024 14.92 14.92 14.92 14.92 775.00
13 Feb, 2024 15.22 15.22 15.22 15.22 402.00
12 Feb, 2024 15.53 15.53 15.53 15.53 -
09 Feb, 2024 15.53 15.53 15.53 15.53 365.00