Tarai Foods Limited (TARAI.BO)

INR 9.54

(-4.98%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 12.73 12.73 11.57 11.57 764.00
05 Mar, 2024 13.45 13.45 12.17 12.17 1692.00
04 Mar, 2024 11.99 12.84 11.62 12.81 9134.00
02 Mar, 2024 12.55 12.55 12.1 12.23 1152.00
01 Mar, 2024 12.48 13.36 12.48 12.6 10 Thousand
29 Feb, 2024 13.5 13.82 12.52 13.8 4524.00
28 Feb, 2024 13.57 14.54 13.16 13.17 6552.00
27 Feb, 2024 14.0 14.44 13.09 13.09 7885.00
26 Feb, 2024 13.12 13.77 12.47 13.77 8473.00
23 Feb, 2024 11.9 13.12 11.88 13.12 23.56 Thousand