Tarai Foods Limited (TARAI.BO)
INR 8.61
(-4.12%)
INR 8.61
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 9.25 | 9.25 | 8.78 | 8.79 | 1311.00 |
| 15 Apr, 2024 | 9.27 | 9.27 | 8.55 | 9.24 | 1950.00 |
| 12 Apr, 2024 | 9.24 | 9.24 | 8.4 | 9.0 | 19.22 Thousand |
| 10 Apr, 2024 | 9.12 | 9.55 | 8.67 | 8.84 | 3191.00 |
| 09 Apr, 2024 | 9.6 | 9.6 | 9.12 | 9.12 | 5123.00 |
| 08 Apr, 2024 | 10.56 | 10.6 | 9.6 | 9.6 | 28.37 Thousand |
| 05 Apr, 2024 | 11.08 | 11.08 | 10.07 | 10.1 | 3829.00 |
| 04 Apr, 2024 | 11.14 | 11.14 | 10.12 | 10.59 | 10.13 Thousand |
| 03 Apr, 2024 | 11.03 | 11.03 | 10.03 | 10.65 | 13.55 Thousand |
| 02 Apr, 2024 | 10.9 | 10.9 | 10.55 | 10.55 | 1219.00 |
TEAMLEASE
FTBYF
TGAFF
086790
4336
HKXCF