Tarai Foods Limited (TARAI.BO)

INR 9.54

(-4.98%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 14.13 14.13 14.13 14.13 9931.00
09 Jan, 2024 13.85 13.86 13.85 13.86 5569.00
08 Jan, 2024 13.59 13.59 13.59 13.59 4434.00
05 Jan, 2024 13.33 13.33 13.33 13.33 13.12 Thousand
04 Jan, 2024 13.07 13.07 13.07 13.07 9670.00
03 Jan, 2024 12.82 12.82 12.82 12.82 7143.00
02 Jan, 2024 12.57 12.57 12.57 12.57 24.67 Thousand
01 Jan, 2024 11.98 11.98 10.84 11.98 55.2 Thousand
29 Dec, 2023 11.41 11.41 11.41 11.41 53.39 Thousand
28 Dec, 2023 10.87 10.87 10.87 10.87 15.98 Thousand