TAPARIA TOOLS LTD. (TAPARIA.BO)

INR 19.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 17.25 17.25 17.25 17.25 -
20 Mar, 2025 17.25 17.25 17.25 17.25 -
19 Mar, 2025 17.25 17.25 17.25 17.25 -
18 Mar, 2025 18.11 18.11 18.11 18.11 1.00
17 Mar, 2025 17.25 17.25 17.25 17.25 21.00
13 Mar, 2025 16.43 16.43 16.43 16.43 -
12 Mar, 2025 16.43 16.43 16.43 16.43 -
11 Mar, 2025 16.43 16.43 16.43 16.43 -
10 Mar, 2025 16.43 16.43 16.43 16.43 -
07 Mar, 2025 16.43 16.43 16.43 16.43 -