TAPARIA TOOLS LTD. (TAPARIA.BO)
INR 19.01
(0.0%)
INR 19.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 04 Apr, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 03 Apr, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 02 Apr, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 01 Apr, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 28 Mar, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 27 Mar, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 26 Mar, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 25 Mar, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 24 Mar, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | - |
0605
GTLS-PB
DB1
UZD
SLMFF
DAP