TAPARIA TOOLS LTD. (TAPARIA.BO)

INR 19.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 17.25 17.25 17.25 17.25 -
08 May, 2025 17.25 17.25 17.25 17.25 -
07 May, 2025 17.25 17.25 17.25 17.25 -
06 May, 2025 17.25 17.25 17.25 17.25 -
05 May, 2025 17.25 17.25 17.25 17.25 -
02 May, 2025 17.25 17.25 17.25 17.25 -
30 Apr, 2025 17.25 17.25 17.25 17.25 -
29 Apr, 2025 17.25 17.25 17.25 17.25 -
28 Apr, 2025 17.25 17.25 17.25 17.25 -
25 Apr, 2025 19.01 19.01 19.01 19.01 5000.00