TAPARIA TOOLS LTD. (TAPARIA.BO)
INR 19.01
(0.0%)
INR 19.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 23 Apr, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 22 Apr, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 21 Apr, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 17 Apr, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 16 Apr, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 15 Apr, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 11 Apr, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 09 Apr, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 08 Apr, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | - |
0605
GTLS-PB
DB1
UZD
SLMFF
DAP