TAPARIA TOOLS LTD. (TAPARIA.BO)

INR 19.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 16.43 16.43 16.43 16.43 -
05 Mar, 2025 16.43 16.43 16.43 16.43 -
04 Mar, 2025 16.43 16.43 16.43 16.43 -
03 Mar, 2025 16.43 16.43 16.43 16.43 -
28 Feb, 2025 16.43 16.43 16.43 16.43 -
27 Feb, 2025 16.43 16.43 16.43 16.43 1.00
25 Feb, 2025 15.65 15.65 15.65 15.65 3.00
24 Feb, 2025 14.2 14.2 14.2 14.2 -
21 Feb, 2025 14.2 14.2 14.2 14.2 -
20 Feb, 2025 14.2 14.2 14.2 14.2 -