TAPARIA TOOLS LTD. (TAPARIA.BO)

INR 19.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 14.2 14.2 14.2 14.2 -
18 Feb, 2025 14.2 14.2 14.2 14.2 -
17 Feb, 2025 14.2 14.2 14.2 14.2 -
14 Feb, 2025 14.2 14.2 14.2 14.2 -
13 Feb, 2025 14.2 14.2 14.2 14.2 -
12 Feb, 2025 14.2 14.2 14.2 14.2 -
11 Feb, 2025 14.91 14.91 14.91 14.91 100.00
10 Feb, 2025 14.2 14.2 14.2 14.2 1006.00
09 Feb, 2025 14.2 14.2 14.2 14.2 1006.00
07 Feb, 2025 13.53 13.53 13.53 13.53 -