Taneja Aerospace and Aviation Limited (TANAA.BO)

INR 444.85

(-1.54%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 481.0 495.0 480.15 488.8 67.39 Thousand
04 Dec, 2024 474.55 494.7 462.0 470.9 44.53 Thousand
03 Dec, 2024 456.9 491.9 449.95 474.6 122.12 Thousand
02 Dec, 2024 422.05 444.9 416.0 441.1 39.77 Thousand
29 Nov, 2024 429.95 440.0 417.0 419.65 20.62 Thousand
28 Nov, 2024 419.75 431.8 415.6 429.95 22.54 Thousand
27 Nov, 2024 429.9 431.0 412.2 415.6 26.32 Thousand
26 Nov, 2024 435.85 438.0 420.0 423.4 19.01 Thousand
25 Nov, 2024 413.9 440.0 406.15 424.15 51.52 Thousand
22 Nov, 2024 404.0 415.0 398.0 404.2 12.1 Thousand