Taneja Aerospace and Aviation Limited (TANAA.BO)
INR 284.2
(-2.0%)
INR 284.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 359.8 | 366.05 | 359.8 | 366.05 | 21.28 Thousand |
| 26 May, 2025 | 358.9 | 358.9 | 358.0 | 358.9 | 21.17 Thousand |
| 23 May, 2025 | 351.9 | 351.9 | 351.9 | 351.9 | 10.25 Thousand |
| 22 May, 2025 | 344.35 | 345.0 | 344.35 | 345.0 | 23.27 Thousand |
| 21 May, 2025 | 351.35 | 351.35 | 351.35 | 351.35 | 11.6 Thousand |
| 20 May, 2025 | 363.9 | 363.9 | 358.5 | 358.5 | 38.63 Thousand |
| 19 May, 2025 | 365.8 | 365.8 | 365.8 | 365.8 | 14.39 Thousand |
| 16 May, 2025 | 358.65 | 358.65 | 358.65 | 358.65 | 14.83 Thousand |
| 15 May, 2025 | 351.65 | 351.65 | 351.65 | 351.65 | 16.48 Thousand |
| 14 May, 2025 | 334.95 | 334.95 | 334.95 | 334.95 | 6973.00 |
DEI
FIRST-B
7148
SENS
TMRR
TATYF