Taneja Aerospace and Aviation Limited (TANAA.BO)
INR 444.85
(-1.54%)
INR 444.85
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 446.9 | 448.0 | 441.0 | 444.6 | 12.19 Thousand |
| 18 Dec, 2024 | 454.2 | 458.9 | 450.0 | 451.8 | 7301.00 |
| 17 Dec, 2024 | 465.7 | 474.95 | 452.4 | 457.65 | 24.51 Thousand |
| 16 Dec, 2024 | 469.6 | 476.0 | 465.0 | 469.1 | 11.06 Thousand |
| 13 Dec, 2024 | 471.9 | 471.9 | 462.0 | 466.15 | 11.62 Thousand |
| 12 Dec, 2024 | 475.3 | 479.9 | 470.0 | 472.3 | 15.71 Thousand |
| 11 Dec, 2024 | 485.0 | 491.0 | 472.65 | 475.8 | 18.26 Thousand |
| 10 Dec, 2024 | 472.7 | 490.0 | 472.7 | 483.05 | 14.82 Thousand |
| 09 Dec, 2024 | 473.0 | 484.9 | 470.0 | 472.55 | 23.93 Thousand |
| 06 Dec, 2024 | 498.9 | 498.9 | 470.0 | 477.8 | 30.51 Thousand |
DEI
FIRST-B
7148
SENS
TMRR
TATYF