Taneja Aerospace and Aviation Limited (TANAA.BO)
INR 284.2
(-2.0%)
INR 284.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 370.0 | 370.0 | 370.0 | 370.0 | 1229.00 |
| 12 Jun, 2025 | 381.7 | 381.7 | 381.7 | 381.7 | 767.00 |
| 11 Jun, 2025 | 381.45 | 381.45 | 381.45 | 381.45 | 5450.00 |
| 10 Jun, 2025 | 391.1 | 391.1 | 391.1 | 391.1 | 1759.00 |
| 09 Jun, 2025 | 406.9 | 406.9 | 406.9 | 406.9 | 3341.00 |
| 06 Jun, 2025 | 403.0 | 403.0 | 398.95 | 398.95 | 20.85 Thousand |
| 05 Jun, 2025 | 395.35 | 395.35 | 395.35 | 395.35 | 16.84 Thousand |
| 04 Jun, 2025 | 387.0 | 387.6 | 387.0 | 387.6 | 13.29 Thousand |
| 03 Jun, 2025 | 373.05 | 380.0 | 373.05 | 380.0 | 23.95 Thousand |
| 02 Jun, 2025 | 396.15 | 396.15 | 380.65 | 380.65 | 42.31 Thousand |
DEI
FIRST-B
7148
SENS
TMRR
TATYF