Taneja Aerospace and Aviation Limited (TANAA.BO)
INR 284.2
(-2.0%)
INR 284.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 241.1 | 249.95 | 240.2 | 243.9 | 21.8 Thousand |
| 29 Sep, 2023 | 248.0 | 250.0 | 239.95 | 244.7 | 30.87 Thousand |
| 28 Sep, 2023 | 254.0 | 258.0 | 246.0 | 247.65 | 15.07 Thousand |
| 27 Sep, 2023 | 253.05 | 258.5 | 248.0 | 252.95 | 15.44 Thousand |
| 26 Sep, 2023 | 259.0 | 259.95 | 252.55 | 254.15 | 16.91 Thousand |
| 25 Sep, 2023 | 245.9 | 261.0 | 245.9 | 259.45 | 44.42 Thousand |
| 22 Sep, 2023 | 246.45 | 260.1 | 210.0 | 244.45 | 74.73 Thousand |
| 21 Sep, 2023 | 255.5 | 258.4 | 242.65 | 246.45 | 29.63 Thousand |
| 20 Sep, 2023 | 255.0 | 263.8 | 252.0 | 254.45 | 27.83 Thousand |
| 18 Sep, 2023 | 256.15 | 262.3 | 255.0 | 255.65 | 27.74 Thousand |
DEI
FIRST-B
7148
SENS
TMRR
TATYF