Taneja Aerospace and Aviation Limited (TANAA.BO)
INR 284.2
(-2.0%)
INR 284.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 231.1 | 234.9 | 226.0 | 227.95 | 43.16 Thousand |
| 16 Oct, 2023 | 234.8 | 234.9 | 231.1 | 231.75 | 26.71 Thousand |
| 13 Oct, 2023 | 230.0 | 235.0 | 223.45 | 230.2 | 21.31 Thousand |
| 12 Oct, 2023 | 233.9 | 235.9 | 226.0 | 230.9 | 25.35 Thousand |
| 11 Oct, 2023 | 240.05 | 240.9 | 226.0 | 230.6 | 136.33 Thousand |
| 10 Oct, 2023 | 235.05 | 241.0 | 235.05 | 239.65 | 25.37 Thousand |
| 09 Oct, 2023 | 238.0 | 242.0 | 235.0 | 236.75 | 18.43 Thousand |
| 06 Oct, 2023 | 242.0 | 245.0 | 239.0 | 240.55 | 23.47 Thousand |
| 05 Oct, 2023 | 243.4 | 247.0 | 239.05 | 241.6 | 21.37 Thousand |
| 04 Oct, 2023 | 244.0 | 248.0 | 238.0 | 239.45 | 33.65 Thousand |
DEI
FIRST-B
7148
SENS
TMRR
TATYF