Taneja Aerospace and Aviation Limited (TANAA.BO)

INR 444.85

(-1.54%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 456.8 456.8 442.25 445.2 18.97 Thousand
02 Jan, 2025 447.95 455.0 429.65 451.05 25.4 Thousand
01 Jan, 2025 426.5 454.85 425.9 439.55 23.43 Thousand
31 Dec, 2024 418.9 430.0 415.0 420.55 14.57 Thousand
30 Dec, 2024 416.5 422.95 415.0 419.2 8221.00
27 Dec, 2024 426.2 433.95 409.95 417.15 16.95 Thousand
26 Dec, 2024 438.1 446.9 422.0 426.2 13.54 Thousand
24 Dec, 2024 429.95 438.95 428.0 437.5 12.89 Thousand
23 Dec, 2024 442.95 456.95 411.45 434.6 29.75 Thousand
20 Dec, 2024 452.5 452.5 432.0 435.0 13.46 Thousand