Taneja Aerospace and Aviation Limited (TANAA.BO)
INR 284.2
(-2.0%)
INR 284.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 406.9 | 406.9 | 406.9 | 406.9 | 3341.00 |
| 06 Jun, 2025 | 403.0 | 403.0 | 398.95 | 398.95 | 20.85 Thousand |
| 05 Jun, 2025 | 395.35 | 395.35 | 395.35 | 395.35 | 16.84 Thousand |
| 04 Jun, 2025 | 387.0 | 387.6 | 387.0 | 387.6 | 13.29 Thousand |
| 03 Jun, 2025 | 373.05 | 380.0 | 373.05 | 380.0 | 23.95 Thousand |
| 02 Jun, 2025 | 396.15 | 396.15 | 380.65 | 380.65 | 42.31 Thousand |
| 30 May, 2025 | 388.4 | 388.4 | 388.4 | 388.4 | 5034.00 |
| 29 May, 2025 | 380.8 | 380.8 | 380.8 | 380.8 | 5552.00 |
| 28 May, 2025 | 373.35 | 373.35 | 373.35 | 373.35 | 6618.00 |
| 27 May, 2025 | 359.8 | 366.05 | 359.8 | 366.05 | 21.28 Thousand |
DEI
FIRST-B
7148
SENS
TMRR
TATYF