Taneja Aerospace and Aviation Limited (TANAA.BO)

INR 444.85

(-1.54%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 253.05 258.5 248.0 252.95 15.44 Thousand
26 Sep, 2023 259.0 259.95 252.55 254.15 16.91 Thousand
25 Sep, 2023 245.9 261.0 245.9 259.45 44.42 Thousand
22 Sep, 2023 246.45 260.1 210.0 244.45 74.73 Thousand
21 Sep, 2023 255.5 258.4 242.65 246.45 29.63 Thousand
20 Sep, 2023 255.0 263.8 252.0 254.45 27.83 Thousand
18 Sep, 2023 256.15 262.3 255.0 255.65 27.74 Thousand
15 Sep, 2023 267.9 268.9 259.0 260.45 22.31 Thousand
14 Sep, 2023 263.45 271.0 258.0 269.05 65.63 Thousand