INR 8.5
(4.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 10.8 | 10.8 | 10.0 | 10.8 | 1762.00 |
16 Oct, 2023 | 11.01 | 11.01 | 10.0 | 10.52 | 5921.00 |
13 Oct, 2023 | 11.39 | 11.39 | 10.33 | 10.52 | 1836.00 |
12 Oct, 2023 | 11.0 | 11.0 | 10.35 | 10.87 | 195.00 |
11 Oct, 2023 | 12.01 | 12.01 | 10.89 | 10.89 | 1410.00 |
10 Oct, 2023 | 11.59 | 11.59 | 10.5 | 11.46 | 1750.00 |
09 Oct, 2023 | 11.6 | 11.6 | 11.05 | 11.05 | 185.00 |
06 Oct, 2023 | 11.23 | 11.23 | 10.17 | 11.05 | 10.2 Thousand |
05 Oct, 2023 | 10.92 | 10.92 | 10.0 | 10.7 | 3329.00 |
04 Oct, 2023 | 10.77 | 10.77 | 10.11 | 10.4 | 70.03 Thousand |
SAP
002709
SWLF
GPGC
XGC
NATHBIOGEN