SYSTEMATIX SECURITIES LTD. (SYTIXSE.BO)

INR 8.5

(4.94%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 10.0 10.52 10.0 10.5 420.00
31 Oct, 2023 10.52 10.52 10.0 10.52 302.00
30 Oct, 2023 10.64 10.64 10.52 10.52 73.00
27 Oct, 2023 9.8 10.2 9.25 10.14 2978.00
26 Oct, 2023 10.7 10.7 9.73 9.73 4677.00
25 Oct, 2023 10.7 10.7 10.24 10.24 566.00
23 Oct, 2023 10.79 10.79 10.77 10.77 62.00
20 Oct, 2023 9.75 10.77 9.75 10.6 3640.00
19 Oct, 2023 10.8 10.8 10.26 10.26 120.00
18 Oct, 2023 10.8 10.8 10.26 10.8 34.00