INR 8.5
(4.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 10.0 | 10.52 | 10.0 | 10.5 | 420.00 |
31 Oct, 2023 | 10.52 | 10.52 | 10.0 | 10.52 | 302.00 |
30 Oct, 2023 | 10.64 | 10.64 | 10.52 | 10.52 | 73.00 |
27 Oct, 2023 | 9.8 | 10.2 | 9.25 | 10.14 | 2978.00 |
26 Oct, 2023 | 10.7 | 10.7 | 9.73 | 9.73 | 4677.00 |
25 Oct, 2023 | 10.7 | 10.7 | 10.24 | 10.24 | 566.00 |
23 Oct, 2023 | 10.79 | 10.79 | 10.77 | 10.77 | 62.00 |
20 Oct, 2023 | 9.75 | 10.77 | 9.75 | 10.6 | 3640.00 |
19 Oct, 2023 | 10.8 | 10.8 | 10.26 | 10.26 | 120.00 |
18 Oct, 2023 | 10.8 | 10.8 | 10.26 | 10.8 | 34.00 |
SAP
002709
SWLF
GPGC
XGC
NATHBIOGEN