SYSTEMATIX SECURITIES LTD. (SYTIXSE.BO)

INR 9.6

(-1.44%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 9.84 9.84 9.7 9.7 42.00
19 Dec, 2023 9.84 9.84 9.84 9.84 2.00
18 Dec, 2023 10.03 10.03 9.84 9.84 127.00
15 Dec, 2023 10.04 10.04 10.04 10.04 -
14 Dec, 2023 10.04 10.04 10.04 10.04 151.00
13 Dec, 2023 10.2 10.3 9.38 10.24 4667.00
12 Dec, 2023 9.87 9.87 8.95 9.86 2865.00
11 Dec, 2023 9.45 9.45 9.4 9.4 19.00
08 Dec, 2023 9.66 9.66 9.0 9.0 611.00
07 Dec, 2023 9.2 9.2 8.34 9.2 1012.00