SYSTEMATIX SECURITIES LTD. (SYTIXSE.BO)

INR 9.6

(-1.44%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 7.61 7.61 7.61 7.61 2639.00
09 Jan, 2024 7.76 7.76 7.76 7.76 15.96 Thousand
08 Jan, 2024 7.91 7.91 7.91 7.91 3318.00
05 Jan, 2024 8.06 8.07 8.06 8.07 18.17 Thousand
04 Jan, 2024 8.22 8.22 8.22 8.22 2233.00
03 Jan, 2024 8.38 8.38 8.38 8.38 125.00
02 Jan, 2024 8.61 8.61 8.29 8.55 481.00
01 Jan, 2024 8.79 8.79 8.45 8.45 462.00
29 Dec, 2023 8.7 8.7 8.62 8.62 285.00
28 Dec, 2023 8.96 8.96 8.79 8.79 666.00