Synthiko Foils Limited (SYNTHFO.BO)
INR 99.94
(-5.0%)
INR 99.94
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 66.83 | 69.81 | 65.0 | 69.0 | 1522.00 |
| 29 May, 2024 | 72.5 | 72.5 | 66.5 | 66.5 | 460.00 |
| 28 May, 2024 | 69.01 | 72.0 | 69.01 | 69.25 | 673.00 |
| 27 May, 2024 | 73.4 | 73.4 | 67.61 | 72.59 | 359.00 |
| 24 May, 2024 | 70.55 | 73.3 | 70.55 | 71.01 | 293.00 |
| 23 May, 2024 | 75.84 | 75.84 | 70.01 | 70.04 | 1154.00 |
| 22 May, 2024 | 73.5 | 73.5 | 68.5 | 72.44 | 214.00 |
| 21 May, 2024 | 71.5 | 71.5 | 67.0 | 70.9 | 912.00 |
| 18 May, 2024 | 69.9 | 73.0 | 67.55 | 69.0 | 53.00 |
| 17 May, 2024 | 72.8 | 72.8 | 67.01 | 69.9 | 349.00 |
GNM
BABY
CMS
1972
ATMH
1179