Synthiko Foils Limited (SYNTHFO.BO)

INR 99.94

(-5.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 68.25 70.0 66.54 66.95 630.00
27 Jun, 2024 71.0 71.0 68.61 70.0 372.00
26 Jun, 2024 72.45 72.45 68.56 71.99 523.00
25 Jun, 2024 72.25 72.25 71.0 71.91 119.00
24 Jun, 2024 72.0 72.25 68.6 70.99 210.00
21 Jun, 2024 72.0 72.0 68.72 71.99 1131.00
20 Jun, 2024 67.93 72.29 67.93 72.29 1005.00
19 Jun, 2024 71.47 71.47 69.32 69.32 257.00
18 Jun, 2024 71.98 71.98 69.0 71.49 2070.00
14 Jun, 2024 76.59 76.59 69.76 71.98 1682.00