Swarna Securities Limited (SWRNASE.BO)
INR 70.35
(5.0%)
INR 70.35
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 56.05 | 56.05 | 56.05 | 56.05 | 3.00 |
| 13 Sep, 2024 | 59.0 | 59.0 | 56.05 | 56.05 | 150.00 |
| 12 Sep, 2024 | 53.41 | 59.0 | 53.41 | 59.0 | 108.00 |
| 11 Sep, 2024 | 56.22 | 56.22 | 56.22 | 56.22 | 1150.00 |
| 10 Sep, 2024 | 59.17 | 62.0 | 59.17 | 59.17 | 909.00 |
| 09 Sep, 2024 | 65.55 | 68.82 | 62.28 | 62.28 | 86.00 |
| 06 Sep, 2024 | 68.0 | 68.0 | 65.55 | 65.55 | 627.00 |
| 05 Sep, 2024 | 75.49 | 75.49 | 68.31 | 69.0 | 1522.00 |
| 04 Sep, 2024 | 74.19 | 74.19 | 71.9 | 71.9 | 1813.00 |
| 03 Sep, 2024 | 71.3 | 71.3 | 71.0 | 71.0 | 991.00 |
MORARKFI
WONDF
BIOPOR
FBPA
YULE
NVG