Swarna Securities Limited (SWRNASE.BO)
INR 70.35
(5.0%)
INR 70.35
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 69.01 | 69.01 | 67.97 | 67.97 | 1167.00 |
| 30 Aug, 2024 | 65.73 | 65.73 | 65.73 | 65.73 | 799.00 |
| 29 Aug, 2024 | 56.64 | 62.6 | 56.64 | 62.6 | 2274.00 |
| 28 Aug, 2024 | 59.61 | 63.0 | 59.61 | 59.62 | 178.00 |
| 27 Aug, 2024 | 61.8 | 63.0 | 57.09 | 62.74 | 1101.00 |
| 26 Aug, 2024 | 61.0 | 66.3 | 60.02 | 60.09 | 541.00 |
| 23 Aug, 2024 | 69.3 | 69.3 | 62.7 | 63.17 | 2715.00 |
| 22 Aug, 2024 | 66.0 | 66.0 | 65.99 | 66.0 | 1870.00 |
| 21 Aug, 2024 | 62.86 | 62.86 | 62.86 | 62.86 | 61.00 |
| 20 Aug, 2024 | 59.87 | 59.87 | 59.87 | 59.87 | 19.00 |
MORARKFI
WONDF
BIOPOR
FBPA
YULE
NVG