Swarna Securities Limited (SWRNASE.BO)

INR 68.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 62.0 63.58 62.0 63.5 559.00
10 Apr, 2024 59.12 60.56 59.12 60.56 883.00
09 Apr, 2024 55.8 57.68 55.8 57.68 119.00
08 Apr, 2024 54.94 54.94 51.35 54.94 624.00
05 Apr, 2024 48.85 52.34 47.36 52.33 1312.00
04 Apr, 2024 49.85 49.85 47.39 49.85 1244.00
03 Apr, 2024 49.87 49.87 49.87 49.87 769.00
02 Apr, 2024 52.49 52.49 52.49 52.49 569.00
01 Apr, 2024 55.25 55.25 55.25 55.25 308.00
27 Mar, 2024 58.15 58.15 58.15 58.15 215.00