INR 68.1
(-0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2024 | 62.0 | 63.58 | 62.0 | 63.5 | 559.00 |
10 Apr, 2024 | 59.12 | 60.56 | 59.12 | 60.56 | 883.00 |
09 Apr, 2024 | 55.8 | 57.68 | 55.8 | 57.68 | 119.00 |
08 Apr, 2024 | 54.94 | 54.94 | 51.35 | 54.94 | 624.00 |
05 Apr, 2024 | 48.85 | 52.34 | 47.36 | 52.33 | 1312.00 |
04 Apr, 2024 | 49.85 | 49.85 | 47.39 | 49.85 | 1244.00 |
03 Apr, 2024 | 49.87 | 49.87 | 49.87 | 49.87 | 769.00 |
02 Apr, 2024 | 52.49 | 52.49 | 52.49 | 52.49 | 569.00 |
01 Apr, 2024 | 55.25 | 55.25 | 55.25 | 55.25 | 308.00 |
27 Mar, 2024 | 58.15 | 58.15 | 58.15 | 58.15 | 215.00 |
MORARKFI
WONDF
BIOPOR
FBPA
YULE
NVG