Swarna Securities Limited (SWRNASE.BO)

INR 70.35

(5.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 66.55 66.55 61.0 65.42 2356.00
17 Oct, 2024 53.1 60.5 53.1 60.5 1482.00
16 Oct, 2024 55.0 55.0 55.0 55.0 8.00
15 Oct, 2024 55.0 55.0 55.0 55.0 40.00
14 Oct, 2024 53.05 55.05 52.85 54.56 312.00
10 Oct, 2024 58.7 58.7 58.7 58.7 5.00
08 Oct, 2024 58.7 58.7 58.7 58.7 2.00
07 Oct, 2024 58.7 58.7 58.7 58.7 20.00
04 Oct, 2024 58.75 58.75 58.75 58.75 77.00
03 Oct, 2024 56.22 56.22 56.22 56.22 2.00