Swarna Securities Limited (SWRNASE.BO)

INR 68.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 51.63 51.63 51.63 51.63 382.00
23 May, 2024 54.34 54.34 54.34 54.34 364.00
09 May, 2024 57.2 57.2 57.2 57.2 10.00
07 May, 2024 58.36 58.36 58.36 58.36 1.00
03 May, 2024 59.55 59.55 59.55 59.55 3.00
23 Apr, 2024 60.76 60.76 60.76 60.76 1.00
22 Apr, 2024 62.0 62.0 62.0 62.0 1.00
19 Apr, 2024 62.18 62.18 62.18 62.18 10.00
16 Apr, 2024 63.44 63.44 63.44 63.44 11.00
15 Apr, 2024 64.73 64.73 64.73 64.73 511.00