INR 34.5
(-1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 17.67 | 18.12 | 17.4 | 17.7 | 252.17 Thousand |
01 Jan, 2024 | 17.49 | 17.65 | 17.35 | 17.45 | 161.59 Thousand |
29 Dec, 2023 | 17.46 | 17.75 | 17.14 | 17.35 | 155.91 Thousand |
28 Dec, 2023 | 17.89 | 17.89 | 17.09 | 17.46 | 336.57 Thousand |
27 Dec, 2023 | 18.11 | 18.16 | 17.53 | 17.62 | 208.19 Thousand |
26 Dec, 2023 | 17.98 | 18.16 | 17.74 | 17.8 | 319.89 Thousand |
22 Dec, 2023 | 17.88 | 18.16 | 17.53 | 17.75 | 242.44 Thousand |
21 Dec, 2023 | 16.77 | 17.83 | 16.02 | 17.61 | 279.62 Thousand |
20 Dec, 2023 | 18.16 | 18.52 | 17.09 | 17.2 | 420.25 Thousand |
19 Dec, 2023 | 18.6 | 18.97 | 17.89 | 18.07 | 407.4 Thousand |
ALTNY
TATACONSUM
REI-UN
0QY4
2033
KEYS