SWISS MILITARY CONSUMER GOODS (SWISSMLTRY.BO)

INR 34.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 25.77 25.77 25.77 25.77 1.66 Million
30 Jan, 2024 24.19 24.55 23.39 24.55 3.99 Million
29 Jan, 2024 21.67 22.32 21.0 22.32 3.03 Million
25 Jan, 2024 18.69 20.39 18.3 20.3 2.28 Million
24 Jan, 2024 17.98 18.69 17.32 18.54 199.84 Thousand
23 Jan, 2024 18.84 19.05 17.18 18.04 324.04 Thousand
20 Jan, 2024 19.09 19.09 18.6 18.66 300.38 Thousand
19 Jan, 2024 19.27 19.32 18.61 18.87 225.42 Thousand
18 Jan, 2024 18.69 19.05 18.17 18.89 290.22 Thousand
17 Jan, 2024 18.74 19.24 18.44 18.72 208.85 Thousand