SWISS MILITARY CONSUMER GOODS (SWISSMLTRY.BO)
INR 26.71
(-1.0%)
INR 26.71
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 25.18 | 26.43 | 24.75 | 25.31 | 273.89 Thousand |
| 16 May, 2024 | 25.88 | 25.88 | 24.91 | 25.29 | 190.51 Thousand |
| 15 May, 2024 | 25.93 | 26.52 | 25.17 | 25.47 | 381.9 Thousand |
| 14 May, 2024 | 24.86 | 25.74 | 24.05 | 25.74 | 217.01 Thousand |
| 13 May, 2024 | 25.99 | 25.99 | 24.06 | 24.51 | 416.32 Thousand |
| 10 May, 2024 | 25.98 | 26.79 | 25.21 | 25.32 | 410.59 Thousand |
| 09 May, 2024 | 26.47 | 26.53 | 25.0 | 25.99 | 705.24 Thousand |
| 08 May, 2024 | 25.4 | 26.43 | 24.5 | 25.51 | 723.04 Thousand |
| 07 May, 2024 | 26.57 | 27.08 | 24.92 | 25.21 | 459.16 Thousand |
| 06 May, 2024 | 26.62 | 27.2 | 25.63 | 26.19 | 1.3 Million |
ALTNY
TATACONSUM
REI-UN
0QY4
2033
KEYS