Swasti Vinayaka Synthetics Limited (SWASTIVI.BO)
INR 5.65
(0.53%)
INR 5.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 5.97 | 6.15 | 5.8 | 5.99 | 283.23 Thousand |
| 29 Sep, 2023 | 6.15 | 6.15 | 5.9 | 5.98 | 39.33 Thousand |
| 28 Sep, 2023 | 6.1 | 6.13 | 5.85 | 5.91 | 68.43 Thousand |
| 27 Sep, 2023 | 6.04 | 6.16 | 5.91 | 6.03 | 38.18 Thousand |
| 26 Sep, 2023 | 5.94 | 6.17 | 5.94 | 6.03 | 59.9 Thousand |
| 25 Sep, 2023 | 6.22 | 6.22 | 5.95 | 6.0 | 62.82 Thousand |
| 22 Sep, 2023 | 5.96 | 6.11 | 5.96 | 6.08 | 29.13 Thousand |
| 21 Sep, 2023 | 6.15 | 6.23 | 5.82 | 6.05 | 101.92 Thousand |
| 20 Sep, 2023 | 6.06 | 6.21 | 5.9 | 6.11 | 73.73 Thousand |
| 18 Sep, 2023 | 6.1 | 6.22 | 5.96 | 6.05 | 73.27 Thousand |
3548
FENG
PIF
DENKF
9419
2618