Swasti Vinayaka Synthetics Limited (SWASTIVI.BO)
INR 5.16
(-2.46%)
INR 5.16
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 7.15 | 8.45 | 7.15 | 8.16 | 1.16 Million |
| 03 Jan, 2024 | 7.29 | 7.4 | 7.21 | 7.27 | 147.56 Thousand |
| 02 Jan, 2024 | 7.2 | 7.49 | 7.01 | 7.22 | 319.9 Thousand |
| 01 Jan, 2024 | 7.0 | 7.2 | 7.0 | 7.09 | 116.95 Thousand |
| 29 Dec, 2023 | 7.01 | 7.2 | 6.96 | 7.06 | 101.72 Thousand |
| 28 Dec, 2023 | 7.1 | 7.26 | 7.0 | 7.01 | 144 Thousand |
| 27 Dec, 2023 | 7.22 | 7.3 | 7.04 | 7.1 | 137.16 Thousand |
| 26 Dec, 2023 | 7.27 | 7.36 | 7.12 | 7.19 | 118.8 Thousand |
| 22 Dec, 2023 | 7.24 | 7.45 | 7.07 | 7.17 | 233.08 Thousand |
| 21 Dec, 2023 | 7.11 | 7.18 | 6.73 | 7.17 | 183.74 Thousand |
3548
FENG
PIF
DENKF
9419
2618