Swasti Vinayaka Synthetics Limited (SWASTIVI.BO)
INR 5.16
(-2.46%)
INR 5.16
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 7.38 | 7.5 | 7.13 | 7.4 | 230.42 Thousand |
| 18 Dec, 2023 | 7.48 | 7.61 | 7.1 | 7.25 | 419.61 Thousand |
| 15 Dec, 2023 | 7.62 | 7.93 | 7.08 | 7.36 | 605.14 Thousand |
| 14 Dec, 2023 | 7.0 | 7.75 | 6.88 | 7.62 | 1.56 Million |
| 13 Dec, 2023 | 6.6 | 6.99 | 6.49 | 6.86 | 385.75 Thousand |
| 12 Dec, 2023 | 6.52 | 6.64 | 6.46 | 6.53 | 170.2 Thousand |
| 11 Dec, 2023 | 6.5 | 6.63 | 6.4 | 6.52 | 217.57 Thousand |
| 08 Dec, 2023 | 6.5 | 6.65 | 6.37 | 6.53 | 167.99 Thousand |
| 07 Dec, 2023 | 6.47 | 6.56 | 6.37 | 6.48 | 135.67 Thousand |
| 06 Dec, 2023 | 6.43 | 6.55 | 6.32 | 6.44 | 222.98 Thousand |
3548
FENG
PIF
DENKF
9419
2618