Swarnsarita Gems Limited (SWARNSAR.BO)
INR 31.4
(-4.3%)
INR 31.4
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 52.02 | 53.0 | 50.01 | 52.08 | 20.08 Thousand |
| 15 Oct, 2024 | 53.33 | 53.33 | 51.1 | 52.02 | 9098.00 |
| 14 Oct, 2024 | 52.93 | 54.0 | 51.76 | 53.05 | 12.94 Thousand |
| 11 Oct, 2024 | 53.44 | 53.99 | 51.3 | 52.93 | 8553.00 |
| 10 Oct, 2024 | 52.11 | 53.93 | 51.4 | 52.39 | 8496.00 |
| 09 Oct, 2024 | 51.0 | 52.99 | 50.69 | 52.0 | 18.98 Thousand |
| 08 Oct, 2024 | 51.7 | 51.7 | 49.2 | 50.69 | 24.96 Thousand |
| 07 Oct, 2024 | 54.0 | 56.55 | 51.78 | 51.78 | 59.15 Thousand |
| 04 Oct, 2024 | 55.99 | 56.54 | 54.0 | 54.5 | 16.55 Thousand |
| 03 Oct, 2024 | 55.93 | 58.72 | 53.15 | 54.93 | 81.7 Thousand |
MRZ
QEM
COSMOFIRST
TRIRF
EPWDF
BRW