Swarnsarita Gems Limited (SWARNSAR.BO)
INR 31.4
(-4.3%)
INR 31.4
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 42.3 | 44.39 | 41.01 | 41.15 | 31.86 Thousand |
| 13 Nov, 2024 | 46.43 | 46.44 | 43.16 | 43.16 | 11.25 Thousand |
| 12 Nov, 2024 | 44.01 | 47.0 | 43.65 | 45.43 | 11.62 Thousand |
| 11 Nov, 2024 | 44.65 | 45.8 | 43.45 | 45.78 | 24.63 Thousand |
| 08 Nov, 2024 | 46.94 | 46.94 | 43.5 | 43.62 | 9579.00 |
| 07 Nov, 2024 | 48.98 | 48.98 | 45.16 | 45.73 | 11.16 Thousand |
| 06 Nov, 2024 | 47.29 | 47.37 | 46.0 | 47.37 | 35.81 Thousand |
| 05 Nov, 2024 | 41.2 | 45.15 | 41.2 | 45.12 | 21.13 Thousand |
| 04 Nov, 2024 | 44.99 | 44.99 | 42.27 | 43.0 | 12.26 Thousand |
| 01 Nov, 2024 | 44.6 | 44.9 | 43.0 | 44.49 | 10.8 Thousand |
MRZ
QEM
COSMOFIRST
TRIRF
EPWDF
BRW