Swarnsarita Gems Limited (SWARNSAR.BO)

INR 26.94

(11.92%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 34.23 34.23 32.25 32.61 156.78 Thousand
15 Aug, 2024 34.23 34.23 32.25 32.61 156.78 Thousand
14 Aug, 2024 29.38 30.0 28.5 29.29 9090.00
13 Aug, 2024 29.49 29.99 28.34 28.8 29.83 Thousand
12 Aug, 2024 29.23 29.5 27.65 29.07 29.83 Thousand
11 Aug, 2024 29.23 29.5 27.65 29.07 13.51 Thousand
09 Aug, 2024 28.87 28.9 28.1 28.66 11.42 Thousand
08 Aug, 2024 28.05 28.7 27.41 27.82 8633.00
07 Aug, 2024 29.28 29.28 27.8 27.99 40.77 Thousand
06 Aug, 2024 28.6 29.45 28.13 28.72 17.88 Thousand