Swarnsarita Gems Limited (SWARNSAR.BO)

INR 26.94

(11.92%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 28.49 29.5 27.31 27.67 21.06 Thousand
19 Jul, 2024 28.5 28.73 27.66 27.95 9867.00
18 Jul, 2024 28.5 29.3 28.0 28.05 6574.00
16 Jul, 2024 29.01 29.6 28.0 28.07 34.38 Thousand
15 Jul, 2024 29.0 29.45 28.11 29.0 10.01 Thousand
12 Jul, 2024 29.2 29.2 28.12 28.37 5476.00
11 Jul, 2024 28.86 29.32 28.5 29.2 8233.00
10 Jul, 2024 29.6 29.6 28.05 28.86 6314.00
09 Jul, 2024 27.1 29.5 27.1 29.0 15.06 Thousand
08 Jul, 2024 28.64 28.99 27.0 27.88 10.15 Thousand