Swarnsarita Gems Limited (SWARNSAR.BO)
INR 31.4
(-4.3%)
INR 31.4
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 54.9 | 56.04 | 52.0 | 55.93 | 51.6 Thousand |
| 30 Sep, 2024 | 54.4 | 54.4 | 52.01 | 53.38 | 63.39 Thousand |
| 27 Sep, 2024 | 51.6 | 53.49 | 51.05 | 53.23 | 45.69 Thousand |
| 26 Sep, 2024 | 52.49 | 52.49 | 51.0 | 51.68 | 32.35 Thousand |
| 25 Sep, 2024 | 54.0 | 54.88 | 51.01 | 52.19 | 83.57 Thousand |
| 24 Sep, 2024 | 54.89 | 55.59 | 51.25 | 53.11 | 92.03 Thousand |
| 23 Sep, 2024 | 52.0 | 53.74 | 49.1 | 53.45 | 110.96 Thousand |
| 20 Sep, 2024 | 50.84 | 55.9 | 50.84 | 51.68 | 129.36 Thousand |
| 19 Sep, 2024 | 56.0 | 57.89 | 53.51 | 53.51 | 70.6 Thousand |
| 18 Sep, 2024 | 63.12 | 64.98 | 53.4 | 56.32 | 281.87 Thousand |
MRZ
QEM
COSMOFIRST
TRIRF
EPWDF
BRW