Suzlon Energy Limited (SUZLON.BO)

INR 67.59

(-0.53%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 64.21 65.46 63.66 65.46 29.3 Million
19 Nov, 2024 60.59 62.37 59.4 62.35 26.35 Million
18 Nov, 2024 59.34 59.61 56.88 59.4 21.99 Million
14 Nov, 2024 53.8 56.78 53.6 56.78 12.4 Million
13 Nov, 2024 58.06 59.26 53.46 54.08 33.06 Million
12 Nov, 2024 62.1 62.88 59.19 59.39 5.49 Million
11 Nov, 2024 61.58 63.14 58.54 62.15 18.52 Million
08 Nov, 2024 66.65 66.65 61.94 62.5 13.72 Million
07 Nov, 2024 69.59 69.59 66.44 66.84 3.59 Million
06 Nov, 2024 68.1 69.85 67.37 69.31 4.38 Million