Suzlon Energy Limited (SUZLON.BO)

INR 59.98

(1.16%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 58.97 59.4 56.66 58.38 9.49 Million
19 Mar, 2025 55.47 58.0 55.35 57.78 12.64 Million
18 Mar, 2025 55.43 55.6 54.78 54.98 5.07 Million
17 Mar, 2025 54.89 56.5 54.17 54.46 3.85 Million
13 Mar, 2025 54.31 54.96 53.6 54.57 2.7 Million
12 Mar, 2025 54.18 54.44 52.8 53.84 4.76 Million
11 Mar, 2025 51.79 54.12 51.75 53.75 4.76 Million
10 Mar, 2025 55.41 56.78 52.78 53.23 14.68 Million
07 Mar, 2025 51.94 56.94 51.56 54.92 15.79 Million
06 Mar, 2025 52.61 52.88 51.73 52.13 8.96 Million