INR 67.59
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 68.2 | 68.79 | 66.85 | 68.22 | 8.17 Million |
04 Dec, 2024 | 65.98 | 68.43 | 65.35 | 67.72 | 13.98 Million |
03 Dec, 2024 | 66.81 | 67.45 | 65.07 | 65.41 | 10.28 Million |
02 Dec, 2024 | 63.19 | 66.15 | 62.29 | 66.15 | 11.14 Million |
29 Nov, 2024 | 64.56 | 64.56 | 62.45 | 63.0 | 5.92 Million |
28 Nov, 2024 | 63.62 | 65.44 | 62.9 | 63.74 | 6.31 Million |
27 Nov, 2024 | 63.97 | 64.29 | 62.75 | 63.61 | 2.48 Million |
26 Nov, 2024 | 64.51 | 64.87 | 63.32 | 63.55 | 5.64 Million |
25 Nov, 2024 | 67.01 | 67.5 | 63.75 | 64.26 | 5.52 Million |
22 Nov, 2024 | 66.9 | 68.32 | 64.58 | 65.15 | 15.88 Million |
SITINET
GPEAF
NWG
2M6
BLS
2PP