Suzlon Energy Limited (SUZLON.BO)

INR 56.27

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 68.22 68.68 66.55 66.73 25.32 Million
03 Jun, 2025 71.78 72.4 67.95 68.16 29.41 Million
02 Jun, 2025 72.85 73.44 70.75 71.22 17.49 Million
30 May, 2025 71.78 74.3 70.7 71.46 86.7 Million
29 May, 2025 67.35 67.64 64.75 65.42 17.37 Million
28 May, 2025 65.8 68.5 65.5 66.33 23.25 Million
27 May, 2025 64.99 66.0 63.63 65.41 8.93 Million
26 May, 2025 62.61 65.94 62.61 64.34 20.31 Million
23 May, 2025 61.31 62.89 60.68 62.21 6.3 Million
22 May, 2025 61.03 61.74 60.39 61.0 6.09 Million