Suzlon Energy Limited (SUZLON.BO)

INR 58.6

(1.4%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 54.93 55.05 52.95 53.65 5.75 Million
06 Feb, 2025 56.86 56.86 54.56 54.92 2.59 Million
05 Feb, 2025 57.23 57.8 55.76 55.89 5.67 Million
04 Feb, 2025 57.18 58.0 55.98 56.93 3.04 Million
03 Feb, 2025 57.94 59.1 55.46 56.36 7.64 Million
01 Feb, 2025 60.37 61.05 56.55 58.14 16.99 Million
31 Jan, 2025 57.0 58.15 56.65 58.15 12.71 Million
30 Jan, 2025 55.39 55.39 55.39 55.39 282.81 Thousand
29 Jan, 2025 52.76 52.76 52.76 52.76 340.75 Thousand
28 Jan, 2025 50.51 51.55 47.76 50.25 8.95 Million