Suven Pharmaceuticals Limited (SUVENPHAR.BO)
INR 1135.65
(0.11%)
INR 1135.65
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 685.0 | 687.5 | 660.3 | 667.75 | 10.59 Thousand |
| 07 Dec, 2023 | 663.25 | 686.25 | 660.85 | 681.4 | 15.23 Thousand |
| 06 Dec, 2023 | 667.0 | 677.1 | 655.8 | 666.55 | 7705.00 |
| 05 Dec, 2023 | 684.95 | 684.95 | 662.0 | 666.3 | 4169.00 |
| 04 Dec, 2023 | 680.0 | 689.45 | 670.85 | 674.7 | 3554.00 |
| 01 Dec, 2023 | 663.5 | 684.15 | 662.85 | 674.1 | 14.36 Thousand |
| 30 Nov, 2023 | 657.0 | 665.1 | 642.25 | 659.4 | 14.1 Thousand |
| 29 Nov, 2023 | 655.0 | 671.15 | 644.7 | 656.45 | 20.27 Thousand |
| 28 Nov, 2023 | 617.6 | 659.0 | 612.25 | 647.75 | 60.05 Thousand |
| 24 Nov, 2023 | 607.65 | 634.1 | 607.65 | 615.85 | 13.09 Thousand |
KOAN
GYT
YCBD-PA
7510
PDPG
MRSA3B