Suven Pharmaceuticals Limited (SUVENPHAR.BO)
INR 1135.65
(0.11%)
INR 1135.65
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 671.6 | 685.1 | 651.85 | 683.35 | 6796.00 |
| 17 Jan, 2024 | 688.15 | 691.05 | 651.15 | 675.0 | 14.75 Thousand |
| 16 Jan, 2024 | 705.55 | 705.55 | 675.95 | 682.1 | 8647.00 |
| 15 Jan, 2024 | 719.7 | 719.7 | 695.75 | 704.9 | 10.85 Thousand |
| 12 Jan, 2024 | 736.85 | 736.85 | 711.95 | 717.1 | 3286.00 |
| 11 Jan, 2024 | 725.05 | 738.45 | 715.15 | 722.55 | 8762.00 |
| 10 Jan, 2024 | 728.25 | 736.25 | 720.15 | 736.25 | 7524.00 |
| 09 Jan, 2024 | 726.95 | 738.7 | 721.15 | 728.55 | 8367.00 |
| 08 Jan, 2024 | 744.7 | 745.1 | 719.05 | 734.95 | 4532.00 |
| 05 Jan, 2024 | 752.55 | 753.3 | 737.1 | 744.0 | 7213.00 |
KOAN
GYT
YCBD-PA
7510
PDPG
MRSA3B