Suven Pharmaceuticals Limited (SUVENPHAR.BO)
INR 1135.65
(0.11%)
INR 1135.65
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 576.45 | 576.45 | 564.2 | 564.95 | 3446.00 |
| 05 Oct, 2023 | 567.0 | 574.95 | 557.2 | 570.8 | 3790.00 |
| 04 Oct, 2023 | 573.0 | 573.0 | 559.0 | 566.35 | 6855.00 |
| 03 Oct, 2023 | 575.05 | 577.0 | 564.95 | 573.9 | 28.41 Thousand |
| 29 Sep, 2023 | 556.95 | 565.35 | 545.35 | 561.35 | 7834.00 |
| 28 Sep, 2023 | 536.7 | 549.35 | 533.5 | 540.65 | 7779.00 |
| 27 Sep, 2023 | 541.4 | 541.4 | 528.0 | 534.85 | 9281.00 |
| 26 Sep, 2023 | 523.7 | 544.6 | 523.7 | 531.25 | 15.47 Thousand |
| 25 Sep, 2023 | 544.6 | 544.6 | 518.0 | 527.2 | 3971.00 |
| 22 Sep, 2023 | 538.6 | 540.4 | 527.5 | 529.8 | 6473.00 |
KOAN
GYT
YCBD-PA
7510
PDPG
MRSA3B