Suven Life Sciences Limited (SUVEN.BO)

INR 122.7

(-3.8%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 80.03 85.59 77.0 81.64 771.26 Thousand
30 Oct, 2023 63.09 75.56 62.62 75.56 228.01 Thousand
27 Oct, 2023 63.29 63.6 62.65 62.77 19.27 Thousand
26 Oct, 2023 62.91 63.96 60.96 62.04 25.08 Thousand
25 Oct, 2023 67.99 68.0 62.8 63.82 66.05 Thousand
23 Oct, 2023 71.46 71.54 65.1 65.85 27.35 Thousand
20 Oct, 2023 71.77 72.86 71.11 71.46 10.13 Thousand
19 Oct, 2023 70.6 73.0 70.6 71.69 12.97 Thousand
18 Oct, 2023 73.34 73.34 71.4 71.4 42.47 Thousand
17 Oct, 2023 70.5 73.39 70.5 72.46 33.52 Thousand