Suven Life Sciences Limited (SUVEN.BO)
INR 122.7
(-3.8%)
INR 122.7
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 82.9 | 86.82 | 81.7 | 85.53 | 142.8 Thousand |
| 15 Nov, 2023 | 85.01 | 85.36 | 81.35 | 83.8 | 65.55 Thousand |
| 13 Nov, 2023 | 86.0 | 86.6 | 84.9 | 85.0 | 52.39 Thousand |
| 12 Nov, 2023 | 87.49 | 87.49 | 85.7 | 86.25 | 22.03 Thousand |
| 10 Nov, 2023 | 82.13 | 87.24 | 82.01 | 85.3 | 85.62 Thousand |
| 09 Nov, 2023 | 82.8 | 83.85 | 81.64 | 82.25 | 23.55 Thousand |
| 08 Nov, 2023 | 83.84 | 84.0 | 81.75 | 82.5 | 152.6 Thousand |
| 07 Nov, 2023 | 81.02 | 84.8 | 79.4 | 82.97 | 94 Thousand |
| 06 Nov, 2023 | 79.0 | 81.89 | 79.0 | 81.0 | 122.95 Thousand |
| 03 Nov, 2023 | 77.0 | 79.74 | 75.74 | 79.09 | 44.91 Thousand |
OMNITEX
UPL
PWCO
VRTX
MANAKSIA
0180