Suven Life Sciences Limited (SUVEN.BO)
INR 122.7
(-3.8%)
INR 122.7
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 84.8 | 85.4 | 83.56 | 83.65 | 30.98 Thousand |
| 30 Nov, 2023 | 83.04 | 85.65 | 82.6 | 84.0 | 37.68 Thousand |
| 29 Nov, 2023 | 84.0 | 84.48 | 82.05 | 82.4 | 53.04 Thousand |
| 28 Nov, 2023 | 84.0 | 87.0 | 82.09 | 87.0 | 34.62 Thousand |
| 24 Nov, 2023 | 83.28 | 84.4 | 82.15 | 82.8 | 33.25 Thousand |
| 23 Nov, 2023 | 83.79 | 84.19 | 83.0 | 83.1 | 32.38 Thousand |
| 22 Nov, 2023 | 84.36 | 86.45 | 82.75 | 83.12 | 39.37 Thousand |
| 21 Nov, 2023 | 82.0 | 86.6 | 82.0 | 84.65 | 59.97 Thousand |
| 20 Nov, 2023 | 84.99 | 85.32 | 81.05 | 81.06 | 28.81 Thousand |
| 17 Nov, 2023 | 85.8 | 88.86 | 84.1 | 84.5 | 64.12 Thousand |
OMNITEX
UPL
PWCO
VRTX
MANAKSIA
0180